株カブ!サーチ

独DAX


終値: 11,562.74(2019/08/16) 前日比: +150.07 (+1.31%)

始値:11,460.65 高値:11,578.84 安値:11,447.34 終値:11,562.74



5日平均乖離率:-0.15% 25日平均乖離率:-3.94% 75日平均乖離率:-4.74%


日付始値終値前日比移動平均
5日25日75日
2019/08/1611,460.6511,562.74+150.07+1.31%11,579.5812,037.0112,137.63
2019/08/1511,522.4611,412.67-79.99-0.70%11,605.7912,067.4412,148.06
2019/08/1411,758.7511,492.66-257.47-2.19%11,692.3412,104.2112,160.48
2019/08/1311,632.8511,750.13+70.45+0.60%11,723.8312,139.4412,171.62
2019/08/1211,801.0611,679.68-14.12-0.12%11,687.4012,166.9012,179.15
2019/08/0911,806.8211,693.80-151.61-1.28%11,683.1712,201.4512,187.19
2019/08/0811,752.9611,845.41+195.26+1.68%11,718.8912,236.4412,195.45
2019/08/0711,636.3411,650.15+82.19+0.71%11,800.4412,267.8212,200.65
2019/08/0611,690.2711,567.96-90.55-0.78%11,908.2212,306.4712,208.28
2019/08/0511,758.4411,658.51-213.93-1.80%12,024.0812,344.8212,216.08
2019/08/0212,033.6811,872.44-380.71-3.11%12,175.8712,379.3312,221.99
2019/08/0112,134.7112,253.15+64.11+0.53%12,285.3612,400.3912,223.96
2019/07/3112,149.0912,189.04+41.80+0.34%12,307.1512,401.1012,220.58
2019/07/3012,398.2412,147.24-270.23-2.18%12,373.9212,403.3512,217.20
2019/07/2912,398.2912,417.47-2.43-0.02%12,442.6212,406.6012,213.98
2019/07/2612,363.8612,419.90+57.80+0.47%12,417.0112,400.8912,206.42
2019/07/2512,576.0212,362.10-160.79-1.28%12,385.0412,397.6912,200.33
2019/07/2412,510.5212,522.89+32.15+0.26%12,358.1912,397.4212,195.64
2019/07/2312,384.6612,490.74+201.34+1.64%12,321.8212,388.8412,188.50
2019/07/2212,243.5812,289.40+29.33+0.24%12,309.8612,382.4812,181.35
2019/07/1912,302.6412,260.07+32.22+0.26%12,329.4512,374.3412,174.22
2019/07/1812,194.3312,227.85-113.18-0.92%12,342.1012,367.7912,166.52
2019/07/1712,429.8712,341.03-89.94-0.72%12,362.9612,365.4412,157.16
2019/07/1612,392.1912,430.97+43.63+0.35%12,369.4312,356.4312,144.99
2019/07/1512,346.5912,387.34+64.02+0.52%12,370.5512,345.4212,131.50
2019/07/1212,318.5012,323.32-8.80-0.07%12,401.7812,331.7412,118.59
2019/07/1112,401.0212,332.12-41.29-0.33%12,450.8212,316.9412,105.57
2019/07/1012,412.9912,373.41-63.14-0.51%12,510.3812,302.8812,092.66
2019/07/0912,436.9712,436.55-106.96-0.85%12,558.9512,286.7912,081.68
2019/07/0812,541.1812,543.51-25.02-0.20%12,576.9812,261.0412,070.58
2019/07/0512,632.1212,568.53-61.37-0.49%12,572.5512,228.3812,060.51
2019/07/0412,644.3512,629.90+13.66+0.11%12,538.6112,201.7212,048.36
2019/07/0312,548.3012,616.24+89.52+0.71%12,466.8312,170.0412,035.77
2019/07/0212,546.9312,526.72+5.34+0.04%12,392.6512,146.4712,022.05
2019/07/0112,616.3412,521.38+122.58+0.99%12,332.9912,128.2512,009.33
2019/06/2812,302.7712,398.80+127.77+1.04%12,283.6312,107.8311,996.03
2019/06/2712,308.2612,271.03+25.71+0.21%12,271.8612,089.9811,984.63
2019/06/2612,210.5212,245.32+16.88+0.14%12,288.7312,085.8911,973.79
2019/06/2512,226.8812,228.44-46.13-0.38%12,301.3712,081.8111,964.09
2019/06/2412,308.1112,274.57-65.35-0.53%12,322.0312,074.3311,955.54
2019/06/2112,351.9812,339.92-15.47-0.13%12,284.2812,072.9011,946.82
2019/06/2012,409.5812,355.39+46.86+0.38%12,235.5812,071.7211,936.86
2019/06/1912,321.4312,308.53-23.22-0.19%12,198.3112,061.4911,926.81
2019/06/1812,069.3712,331.75+245.93+2.03%12,159.7412,048.8111,916.24
2019/06/1712,112.4712,085.82-10.58-0.09%12,124.5512,030.6111,904.98
2019/06/1412,124.3612,096.40-72.65-0.60%12,116.4612,029.5711,897.71
2019/06/1312,095.2112,169.05+53.37+0.44%12,087.8112,024.6711,889.83
2019/06/1212,093.9812,115.68-40.13-0.33%12,050.1612,025.1011,880.35
2019/06/1112,133.6012,155.81+110.43+0.92%12,021.2612,024.1811,871.12
2019/06/0712,003.9212,045.38+92.24+0.77%11,948.6612,029.4311,861.07
2019/06/0611,987.9211,953.14-27.67-0.23%11,884.9512,044.1211,851.25