株カブ!サーチ

TOPIX


終値: 1,485.29(2019/08/16) 前日比: +1.44 (+0.10%)

始値:1,477.83 高値:1,488.50 安値:1,476.00 終値:1,485.29



5日平均乖離率:-0.44% 25日平均乖離率:-3.58% 75日平均乖離率:-4.15%


日付始値終値前日比移動平均
5日25日75日
2019/08/161,477.831,485.29+1.44+0.10%1,491.811,540.471,549.61
2019/08/151,473.821,483.85-15.65-1.04%1,494.481,543.911,551.45
2019/08/141,501.431,499.50+12.93+0.87%1,497.701,547.561,553.25
2019/08/131,489.521,486.57-17.27-1.15%1,497.651,550.711,554.81
2019/08/091,509.391,503.84+5.18+0.35%1,501.511,554.951,556.53
2019/08/081,497.281,498.66-1.27-0.08%1,507.431,558.391,558.22
2019/08/071,496.561,499.93+0.70+0.05%1,521.171,561.621,559.92
2019/08/061,477.181,499.23-6.65-0.44%1,534.211,565.221,561.63
2019/08/051,518.351,505.88-27.58-1.80%1,549.481,568.651,563.04
2019/08/021,544.791,533.46-33.89-2.16%1,562.021,570.461,564.38
2019/08/011,556.121,567.35+2.21+0.14%1,569.631,571.251,565.37
2019/07/311,562.961,565.14-10.44-0.66%1,571.731,569.931,566.06
2019/07/301,572.691,575.58+7.01+0.45%1,573.721,569.061,566.79
2019/07/291,569.591,568.57-2.95-0.19%1,572.371,567.951,567.46
2019/07/261,572.091,571.52-6.33-0.40%1,569.931,567.041,568.15
2019/07/251,577.261,577.85+2.76+0.18%1,568.421,566.581,568.82
2019/07/241,576.421,575.09+6.27+0.40%1,559.701,565.671,569.27
2019/07/231,555.691,568.82+12.45+0.80%1,558.171,563.821,569.81
2019/07/221,559.241,556.37-7.59-0.49%1,558.151,562.651,570.12
2019/07/191,538.831,563.96+29.69+1.94%1,562.141,562.271,570.47
2019/07/181,557.651,534.27-33.14-2.11%1,565.071,561.371,571.08
2019/07/171,563.991,567.41-1.33-0.08%1,572.481,562.171,572.19
2019/07/161,571.941,568.74-7.57-0.48%1,573.981,561.921,572.33
2019/07/121,582.411,576.31-2.32-0.15%1,575.911,561.291,572.97
2019/07/111,572.451,578.63+7.31+0.47%1,579.161,559.531,573.48
2019/07/101,568.031,571.32-3.57-0.23%1,581.391,557.391,573.90
2019/07/091,581.901,574.89-3.51-0.22%1,583.041,555.741,574.46
2019/07/081,588.391,578.40-14.18-0.89%1,586.031,552.701,574.83
2019/07/051,590.391,592.58+2.80+0.18%1,587.321,549.531,574.97
2019/07/041,586.371,589.78+10.24+0.65%1,579.031,546.311,574.96
2019/07/031,582.811,579.54-10.30-0.65%1,571.731,544.001,575.17
2019/07/021,584.721,589.84+4.99+0.31%1,562.691,542.281,575.19
2019/07/011,573.091,584.85+33.71+2.17%1,553.421,540.721,574.96
2019/06/281,550.511,551.14-2.13-0.14%1,546.001,539.211,575.19
2019/06/271,538.141,553.27+18.93+1.23%1,544.951,538.811,576.04
2019/06/261,534.941,534.34-9.15-0.59%1,546.271,538.301,576.92
2019/06/251,546.401,543.49-4.25-0.27%1,550.461,538.781,578.16
2019/06/241,543.571,547.74+1.84+0.12%1,547.501,539.051,579.13
2019/06/211,559.191,545.90-14.00-0.90%1,545.901,539.341,579.93
2019/06/201,559.191,559.90+4.63+0.30%1,546.061,539.671,580.92
2019/06/191,546.341,555.27+26.60+1.74%1,542.381,538.781,581.68
2019/06/181,539.311,528.67-11.07-0.72%1,542.171,538.331,582.56
2019/06/171,542.131,539.74-6.97-0.45%1,548.701,538.591,583.64
2019/06/141,543.421,546.71+5.21+0.34%1,551.341,538.641,584.62
2019/06/131,545.501,541.50-12.72-0.82%1,548.471,538.751,585.51
2019/06/121,554.981,554.22-7.10-0.45%1,545.161,539.121,586.38
2019/06/111,552.281,561.32+8.38+0.54%1,540.331,539.841,587.01
2019/06/101,545.831,552.94+20.55+1.34%1,527.881,541.381,587.23
2019/06/071,529.101,532.39+7.48+0.49%1,517.091,543.981,587.72
2019/06/061,526.541,524.91-5.17-0.34%1,513.061,547.501,588.48
2019/06/051,520.691,530.08+30.99+2.07%1,514.481,550.991,589.11